Roblox Corporation (RBLX)

USD 65.82

(3.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 46.43 47.03 45.69 45.72 7.6 Million
28 Dec, 2023 46.72 47.2 46.31 46.43 5.49 Million
27 Dec, 2023 46.43 46.92 46.15 46.85 6.05 Million
26 Dec, 2023 46.02 46.88 45.88 46.38 7.62 Million
22 Dec, 2023 43.47 46.12 43.47 45.97 9.99 Million
21 Dec, 2023 44.18 44.52 43.26 44.48 6.37 Million
20 Dec, 2023 44.72 45.18 43.69 43.83 7.23 Million
19 Dec, 2023 44.58 44.9 44.26 44.73 6.8 Million
18 Dec, 2023 43.84 45.08 43.38 44.49 7.25 Million
15 Dec, 2023 44.87 45.05 43.33 43.92 14.37 Million