RB Global, Inc. (RBA)

USD 90.83

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 61.5 62.25 61.22 61.92 746.11 Thousand
17 Nov, 2023 61.77 62.25 60.54 61.62 1.29 Million
16 Nov, 2023 59.38 61.47 59.38 61.46 1.63 Million
15 Nov, 2023 60.42 61.35 59.11 59.65 1.77 Million
14 Nov, 2023 60.38 61.23 59.75 60.14 2.46 Million
13 Nov, 2023 60.16 60.16 58.85 59.67 2.09 Million
10 Nov, 2023 65.3 65.51 59.91 60.14 5.54 Million
09 Nov, 2023 66.69 67.4 66.4 67.07 2.28 Million
08 Nov, 2023 66.69 66.88 66.08 66.38 892.5 Thousand
07 Nov, 2023 66.76 66.79 65.84 66.75 915.82 Thousand