Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.08 | 6.22 | 5.94 | 6.04 | 4.85 Million |
| 17 Nov, 2023 | 5.97 | 6.08 | 5.81 | 6.06 | 5.3 Million |
| 16 Nov, 2023 | 6.14 | 6.18 | 5.82 | 5.88 | 4.45 Million |
| 15 Nov, 2023 | 6.13 | 6.45 | 6.07 | 6.26 | 6 Million |
| 14 Nov, 2023 | 5.77 | 6.08 | 5.77 | 6.0 | 6.89 Million |
| 13 Nov, 2023 | 5.43 | 5.57 | 5.25 | 5.53 | 4.02 Million |
| 10 Nov, 2023 | 5.43 | 5.48 | 5.24 | 5.47 | 4.68 Million |
| 09 Nov, 2023 | 5.77 | 5.85 | 5.44 | 5.46 | 4.79 Million |
| 08 Nov, 2023 | 5.97 | 5.97 | 5.73 | 5.75 | 4.09 Million |
| 07 Nov, 2023 | 5.89 | 5.99 | 5.8 | 5.96 | 2.92 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN