Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.79 | 6.98 | 6.66 | 6.8 | 5.36 Million |
| 04 Dec, 2023 | 6.75 | 7.13 | 6.69 | 6.92 | 10.97 Million |
| 01 Dec, 2023 | 6.3 | 6.84 | 6.18 | 6.83 | 8.68 Million |
| 30 Nov, 2023 | 6.42 | 6.58 | 6.24 | 6.34 | 9.26 Million |
| 29 Nov, 2023 | 6.21 | 6.83 | 6.13 | 6.31 | 20.39 Million |
| 28 Nov, 2023 | 5.45 | 5.76 | 5.34 | 5.73 | 6.82 Million |
| 27 Nov, 2023 | 5.65 | 5.68 | 5.46 | 5.52 | 5.19 Million |
| 24 Nov, 2023 | 5.65 | 5.79 | 5.6 | 5.73 | 2.14 Million |
| 22 Nov, 2023 | 5.78 | 5.81 | 5.61 | 5.64 | 4.6 Million |
| 21 Nov, 2023 | 5.91 | 6.0 | 5.7 | 5.71 | 3.55 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN