Qiagen NV (QGEN)

USD 46.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 26.63 27.25 25.0 26.5 1.22 Million
28 Oct, 1996 29.12 29.12 27.37 27.5 257.81 Thousand
25 Oct, 1996 27.75 29.12 27.75 28.98 266.28 Thousand
24 Oct, 1996 30.0 30.0 27.75 28.13 211.64 Thousand
23 Oct, 1996 28.87 29.69 28.5 29.69 248.58 Thousand
22 Oct, 1996 27.5 29.5 27.25 29.0 519.48 Thousand
21 Oct, 1996 25.25 27.75 25.0 26.63 816.54 Thousand
18 Oct, 1996 26.0 26.88 24.5 25.25 1.42 Million
17 Oct, 1996 27.5 28.25 25.38 25.63 711.11 Thousand
16 Oct, 1996 27.0 28.13 26.63 27.75 460.99 Thousand