Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.18 40.23 39.49 39.86 1.44 Million
06 Oct, 2023 39.99 40.65 39.97 40.51 941.2 Thousand
05 Oct, 2023 40.51 40.55 40.08 40.47 821.8 Thousand
04 Oct, 2023 39.79 40.21 39.54 40.19 1.07 Million
03 Oct, 2023 39.88 40.01 39.6 39.74 819.6 Thousand
02 Oct, 2023 40.2 40.2 39.74 40.03 1.49 Million
29 Sep, 2023 40.55 40.69 40.41 40.5 1.27 Million
28 Sep, 2023 39.54 39.86 39.39 39.69 921 Thousand
27 Sep, 2023 39.6 39.85 39.24 39.47 1.08 Million
26 Sep, 2023 39.37 39.79 39.31 39.61 1.04 Million