Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 38.21 38.75 38.14 38.46 1.51 Million
12 Oct, 2023 39.83 39.96 38.85 39.07 1.25 Million
11 Oct, 2023 40.49 40.53 39.81 40.0 717.1 Thousand
10 Oct, 2023 40.04 40.59 39.86 40.42 839.3 Thousand
09 Oct, 2023 40.18 40.23 39.49 39.86 1.44 Million
06 Oct, 2023 39.99 40.65 39.97 40.51 941.2 Thousand
05 Oct, 2023 40.51 40.55 40.08 40.47 821.8 Thousand
04 Oct, 2023 39.79 40.21 39.54 40.19 1.07 Million
03 Oct, 2023 39.88 40.01 39.6 39.74 819.6 Thousand
02 Oct, 2023 40.2 40.2 39.74 40.03 1.49 Million