USD 43.13
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 40.18 | 40.23 | 39.49 | 39.86 | 1.44 Million |
06 Oct, 2023 | 39.99 | 40.65 | 39.97 | 40.51 | 941.2 Thousand |
05 Oct, 2023 | 40.51 | 40.55 | 40.08 | 40.47 | 821.8 Thousand |
04 Oct, 2023 | 39.79 | 40.21 | 39.54 | 40.19 | 1.07 Million |
03 Oct, 2023 | 39.88 | 40.01 | 39.6 | 39.74 | 819.6 Thousand |
02 Oct, 2023 | 40.2 | 40.2 | 39.74 | 40.03 | 1.49 Million |
29 Sep, 2023 | 40.55 | 40.69 | 40.41 | 40.5 | 1.27 Million |
28 Sep, 2023 | 39.54 | 39.86 | 39.39 | 39.69 | 921 Thousand |
27 Sep, 2023 | 39.6 | 39.85 | 39.24 | 39.47 | 1.08 Million |
26 Sep, 2023 | 39.37 | 39.79 | 39.31 | 39.61 | 1.04 Million |
CAT-A
TNISF
ILYDA
SE-ED
NIRLON
FUNFF