Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 38.64 38.71 37.77 37.84 1.18 Million
17 Oct, 2023 38.66 39.19 38.6 38.91 800.6 Thousand
16 Oct, 2023 38.53 39.32 38.4 39.15 1.11 Million
13 Oct, 2023 38.21 38.75 38.14 38.46 1.51 Million
12 Oct, 2023 39.83 39.96 38.85 39.07 1.25 Million
11 Oct, 2023 40.49 40.53 39.81 40.0 717.1 Thousand
10 Oct, 2023 40.04 40.59 39.86 40.42 839.3 Thousand
09 Oct, 2023 40.18 40.23 39.49 39.86 1.44 Million
06 Oct, 2023 39.99 40.65 39.97 40.51 941.2 Thousand
05 Oct, 2023 40.51 40.55 40.08 40.47 821.8 Thousand