Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 47.42 47.57 46.79 47.02 1.62 Million
29 Aug, 2024 47.07 47.54 46.96 46.99 1.77 Million
28 Aug, 2024 47.26 47.68 47.0 47.12 905.15 Thousand
27 Aug, 2024 47.05 47.45 46.82 47.33 1.33 Million
26 Aug, 2024 47.28 47.55 46.35 46.49 1.32 Million
23 Aug, 2024 48.47 48.59 47.36 47.59 2.25 Million
22 Aug, 2024 48.75 48.8 48.04 48.05 1.22 Million
21 Aug, 2024 48.23 48.52 48.16 48.4 760.13 Thousand
20 Aug, 2024 48.29 48.51 48.13 48.31 663.93 Thousand
19 Aug, 2024 47.87 48.45 47.87 48.29 798.46 Thousand