Prudential plc (PUK)

USD 21.83

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17.2 17.26 17.11 17.16 525.5 Thousand
16 Aug, 2024 16.96 17.12 16.96 17.02 526 Thousand
15 Aug, 2024 16.89 16.95 16.76 16.92 745.5 Thousand
14 Aug, 2024 16.57 16.63 16.41 16.57 492.43 Thousand
13 Aug, 2024 16.46 16.64 16.41 16.59 823.6 Thousand
12 Aug, 2024 16.32 16.38 16.19 16.23 930.71 Thousand
09 Aug, 2024 16.19 16.29 16.07 16.25 1.04 Million
08 Aug, 2024 16.0 16.24 15.96 16.22 1.5 Million
07 Aug, 2024 16.56 16.64 16.08 16.09 1.16 Million
06 Aug, 2024 16.09 16.27 16.0 16.08 1.42 Million