Prudential PLC ADR (PUK)

USD 29.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 27.5 27.89 27.22 27.75 1.7 Million
17 Nov, 2025 28.41 28.53 27.94 28.01 843.9 Thousand
14 Nov, 2025 28.25 28.72 28.22 28.55 1.13 Million
13 Nov, 2025 28.98 29.06 28.66 28.66 1.29 Million
12 Nov, 2025 28.73 28.99 28.72 28.99 867.4 Thousand
11 Nov, 2025 28.72 28.93 28.61 28.87 935.1 Thousand
10 Nov, 2025 28.31 28.79 28.19 28.74 947 Thousand
07 Nov, 2025 28.14 28.59 28.0 28.56 774.3 Thousand
06 Nov, 2025 28.59 28.74 28.37 28.57 1 Million
05 Nov, 2025 28.27 28.6 28.26 28.49 1.13 Million