Prudential PLC ADR (PUK)

USD 29.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.12 24.33 24.08 24.31 1.02 Million
11 Jun, 2025 24.19 24.38 24.05 24.31 1.27 Million
10 Jun, 2025 23.99 23.99 23.52 23.79 2.41 Million
09 Jun, 2025 23.84 24.0 23.8 23.86 692 Thousand
06 Jun, 2025 23.75 23.77 23.63 23.73 582.2 Thousand
05 Jun, 2025 23.54 23.64 23.41 23.47 746.3 Thousand
04 Jun, 2025 23.17 23.33 23.15 23.17 477 Thousand
03 Jun, 2025 23.01 23.22 22.92 23.17 529.4 Thousand
02 Jun, 2025 22.85 23.06 22.71 23.06 535 Thousand
30 May, 2025 22.95 22.95 22.61 22.84 695.6 Thousand