Pure Storage Inc (PSTG)

USD 68.85

(-12.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 18.36 19.45 18.01 18.69 2.97 Million
12 Oct, 2015 17.23 18.45 17.0 18.06 6.06 Million
09 Oct, 2015 16.25 16.64 15.91 16.6 1.99 Million
08 Oct, 2015 16.04 16.09 15.5 15.93 4.19 Million
07 Oct, 2015 16.74 17.0 16.0 16.01 18.8 Million