Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.81 | 1.9 | 1.81 | 1.85 | 201.43 Thousand |
| 09 Sep, 2022 | 1.75 | 1.84 | 1.75 | 1.81 | 168.51 Thousand |
| 08 Sep, 2022 | 1.75 | 1.82 | 1.72 | 1.77 | 167.03 Thousand |
| 07 Sep, 2022 | 1.69 | 1.8 | 1.69 | 1.8 | 252.46 Thousand |
| 06 Sep, 2022 | 1.59 | 1.71 | 1.55 | 1.69 | 260.58 Thousand |
| 02 Sep, 2022 | 1.68 | 1.68 | 1.56 | 1.58 | 260.5 Thousand |
| 01 Sep, 2022 | 1.6 | 1.69 | 1.52 | 1.65 | 717.6 Thousand |
| 31 Aug, 2022 | 1.77 | 1.81 | 1.65 | 1.65 | 663.45 Thousand |
| 30 Aug, 2022 | 1.81 | 1.85 | 1.73 | 1.82 | 358.26 Thousand |
| 29 Aug, 2022 | 1.81 | 1.85 | 1.76 | 1.81 | 344.42 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD