Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.73 12.78 11.53 12.66 801.8 Thousand
19 Dec, 2022 12.13 12.79 11.65 11.87 962.4 Thousand
16 Dec, 2022 11.9 12.21 11.29 12.15 1.78 Million
15 Dec, 2022 11.61 12.29 11.6 11.95 1.03 Million
14 Dec, 2022 13.39 13.44 11.85 11.88 2.03 Million
13 Dec, 2022 14.5 15.94 13.31 13.51 1.12 Million
12 Dec, 2022 1.25 1.28 1.14 1.21 471.75 Thousand
09 Dec, 2022 1.33 1.38 1.25 1.26 430.45 Thousand
08 Dec, 2022 1.37 1.45 1.37 1.4 226.05 Thousand
07 Dec, 2022 1.38 1.41 1.34 1.38 229.22 Thousand