Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.05 14.09 13.43 13.59 246 Thousand
01 May, 2023 14.42 14.85 13.95 14.17 231.8 Thousand
28 Apr, 2023 13.47 14.63 13.33 14.36 370 Thousand
27 Apr, 2023 13.61 13.77 13.3 13.53 256.9 Thousand
26 Apr, 2023 14.13 14.5 13.45 13.49 256.5 Thousand
25 Apr, 2023 15.28 15.38 14.14 14.15 374.1 Thousand
24 Apr, 2023 15.67 15.73 15.33 15.52 223 Thousand
21 Apr, 2023 15.88 16.25 15.63 15.74 226.2 Thousand
20 Apr, 2023 15.79 16.05 15.7 15.82 197 Thousand
19 Apr, 2023 15.55 16.02 15.44 15.99 200.1 Thousand