Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 12.4 12.63 12.12 12.34 460.3 Thousand
24 Aug, 2023 12.8 12.8 12.25 12.31 315.4 Thousand
23 Aug, 2023 12.72 12.83 12.5 12.72 239.5 Thousand
22 Aug, 2023 12.15 12.71 11.94 12.66 339.3 Thousand
21 Aug, 2023 12.39 12.39 11.99 12.06 401.2 Thousand
18 Aug, 2023 12.11 12.49 12.04 12.37 589.7 Thousand
17 Aug, 2023 13.49 13.5 12.24 12.29 1.05 Million
16 Aug, 2023 14.54 14.85 13.6 13.61 951.8 Thousand
15 Aug, 2023 13.0 15.08 12.89 14.64 3 Million
14 Aug, 2023 12.03 12.03 11.57 11.82 659.8 Thousand