Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.56 12.84 12.47 12.61 691 Thousand
17 Nov, 2023 13.01 13.13 12.71 12.73 570.3 Thousand
16 Nov, 2023 13.18 13.3 12.55 12.88 863.2 Thousand
15 Nov, 2023 13.67 14.15 13.3 13.31 925.4 Thousand
14 Nov, 2023 12.06 13.59 11.13 13.59 2.38 Million
13 Nov, 2023 10.42 10.88 10.36 10.7 589.3 Thousand
10 Nov, 2023 10.44 10.51 10.2 10.5 385.1 Thousand
09 Nov, 2023 11.0 11.12 10.1 10.33 490.1 Thousand
08 Nov, 2023 10.69 10.88 10.47 10.88 250.5 Thousand
07 Nov, 2023 10.49 10.78 10.44 10.7 224.5 Thousand