Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.25 14.22 13.11 14.22 644.8 Thousand
15 Mar, 2024 12.99 13.39 12.94 13.22 912.4 Thousand
14 Mar, 2024 12.97 13.24 12.82 13.14 530.3 Thousand
13 Mar, 2024 12.77 13.27 12.77 13.13 689.5 Thousand
12 Mar, 2024 12.61 12.87 12.4 12.85 817 Thousand
11 Mar, 2024 12.06 12.72 12.02 12.64 861.6 Thousand
08 Mar, 2024 12.48 12.87 12.15 12.17 726.6 Thousand
07 Mar, 2024 14.0 14.18 11.94 12.53 2.28 Million
06 Mar, 2024 14.13 14.55 13.94 14.23 598.2 Thousand
05 Mar, 2024 14.14 14.19 13.82 13.86 406.9 Thousand