Paysafe Ltd. Wt (PSFE-WT)

USD 0.01

(-13.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 0.7 0.75 0.6 0.61 661.28 Thousand
30 Nov, 2021 0.71 0.75 0.67 0.7 1.03 Million
29 Nov, 2021 0.78 0.8 0.7 0.73 382.74 Thousand
26 Nov, 2021 0.78 0.84 0.75 0.76 216.6 Thousand
24 Nov, 2021 0.76 0.82 0.74 0.79 389.69 Thousand
23 Nov, 2021 0.75 0.86 0.75 0.77 316.13 Thousand
22 Nov, 2021 0.85 0.87 0.75 0.84 625.37 Thousand
19 Nov, 2021 0.86 0.88 0.79 0.81 344.88 Thousand
18 Nov, 2021 0.95 0.97 0.79 0.83 1.22 Million
17 Nov, 2021 1.0 1.0 0.9 0.93 698.02 Thousand