Paysafe Ltd. Wt (PSFE-WT)

USD 0.01

(-13.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1.07 1.07 0.9 1.0 946.84 Thousand
15 Nov, 2021 1.03 1.05 1.0 1.04 771.37 Thousand
12 Nov, 2021 1.06 1.1 1.01 1.07 1.9 Million
11 Nov, 2021 1.33 1.37 0.98 0.99 8.03 Million
10 Nov, 2021 1.98 2.01 1.8 1.9 406.33 Thousand
09 Nov, 2021 2.06 2.12 1.92 1.98 334.27 Thousand
08 Nov, 2021 1.95 2.03 1.95 2.02 335.4 Thousand
05 Nov, 2021 1.9 2.0 1.9 1.9 104.18 Thousand
04 Nov, 2021 1.9 2.0 1.88 1.93 147.48 Thousand
03 Nov, 2021 1.97 2.03 1.92 1.95 150.09 Thousand