Paysafe Ltd. Wt (PSFE-WT)
USD 0.01
(-13.73%)
USD 0.01
(-13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.1 Thousand |
| 01 Oct, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.69 Thousand |
| 30 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7291.00 |
| 29 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.37 Thousand |
| 26 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6841.00 |
| 25 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29.73 Thousand |
| 24 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
| 23 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53.7 Thousand |
| 22 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5783.00 |
| 19 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 57.86 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE