Paysafe Limited (PSFE-WT)
USD 0.02
(7.64%)
USD 0.02
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 77.87 Thousand |
| 13 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 232.74 Thousand |
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 104.21 Thousand |
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65.36 Thousand |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 123.67 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67.5 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 129.66 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 62.63 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.42 Thousand |
| 01 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 36.92 Thousand |
LUKN
CCCL
DRCMF
9519
U1DA
SHREYANIND