USD 0.02
(7.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62.2 Thousand |
27 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149.81 Thousand |
23 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7681.00 |
22 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 17.34 Thousand |
21 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 45.89 Thousand |
20 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 59.19 Thousand |
19 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 32.7 Thousand |
16 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1700.00 |
15 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 134.45 Thousand |
14 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 77.87 Thousand |
LUKN
CCCL
DRCMF
9519
U1DA
SHREYANIND