Paysafe Ltd. Wt (PSFE-WT)
USD 0.01
(-13.73%)
USD 0.01
(-13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 4.71 | 5.25 | 4.65 | 4.8 | 3.04 Million |
| 15 Jan, 2021 | 4.29 | 4.51 | 4.2 | 4.43 | 1.16 Million |
| 14 Jan, 2021 | 4.64 | 4.64 | 4.3 | 4.42 | 863.4 Thousand |
| 13 Jan, 2021 | 4.03 | 4.62 | 4.01 | 4.51 | 1.38 Million |
| 12 Jan, 2021 | 4.1 | 4.2 | 4.01 | 4.1 | 1.03 Million |
| 11 Jan, 2021 | 3.99 | 4.5 | 3.9 | 4.2 | 1.85 Million |
| 08 Jan, 2021 | 4.21 | 4.25 | 4.02 | 4.18 | 1.01 Million |
| 07 Jan, 2021 | 4.45 | 4.6 | 4.11 | 4.21 | 1.36 Million |
| 06 Jan, 2021 | 4.11 | 4.65 | 4.1 | 4.35 | 1.62 Million |
| 05 Jan, 2021 | 3.9 | 4.34 | 3.9 | 4.26 | 979.55 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE