Paysafe Ltd. Wt (PSFE-WT)

USD 0.01

(-13.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 4.4 4.95 4.35 4.77 925.89 Thousand
16 Feb, 2021 4.75 4.75 4.45 4.49 956.83 Thousand
12 Feb, 2021 4.36 4.72 4.34 4.65 1.2 Million
11 Feb, 2021 4.35 4.47 4.25 4.27 947.31 Thousand
10 Feb, 2021 4.69 4.69 4.35 4.35 1.11 Million
09 Feb, 2021 4.75 4.78 4.53 4.65 876.7 Thousand
08 Feb, 2021 4.9 4.96 4.75 4.78 697.12 Thousand
05 Feb, 2021 4.99 5.08 4.79 4.85 1.04 Million
04 Feb, 2021 4.97 5.23 4.72 4.75 2.65 Million
03 Feb, 2021 4.98 5.09 4.82 4.86 3.71 Million