Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

USD 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.88 16.92 16.66 16.88 36.1 Thousand
27 Oct, 2023 17.12 17.18 16.66 16.66 30.4 Thousand
26 Oct, 2023 17.04 17.17 16.96 17.1 9109.00
25 Oct, 2023 16.95 17.21 16.8 17.08 24.5 Thousand
24 Oct, 2023 16.74 17.2 16.67 16.97 44.6 Thousand
23 Oct, 2023 16.92 16.92 16.72 16.74 12.23 Thousand
20 Oct, 2023 17.0 17.06 16.85 16.93 8600.00
19 Oct, 2023 17.07 17.07 16.82 16.91 26.64 Thousand
18 Oct, 2023 16.85 17.08 16.85 17.01 33.5 Thousand
17 Oct, 2023 16.98 17.05 16.96 17.0 21.32 Thousand