Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
USD 19.64
(-1.06%)
USD 19.64
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 17.98 | 17.98 | 17.76 | 17.86 | 12.91 Thousand |
| 03 Nov, 2023 | 17.85 | 18.09 | 17.81 | 17.98 | 26.34 Thousand |
| 02 Nov, 2023 | 17.5 | 17.92 | 17.5 | 17.68 | 44.44 Thousand |
| 01 Nov, 2023 | 17.13 | 17.42 | 17.1 | 17.42 | 32.3 Thousand |
| 31 Oct, 2023 | 17.0 | 17.17 | 16.86 | 17.08 | 25.4 Thousand |
| 30 Oct, 2023 | 16.88 | 16.92 | 16.66 | 16.88 | 36.1 Thousand |
| 27 Oct, 2023 | 17.12 | 17.18 | 16.66 | 16.66 | 30.4 Thousand |
| 26 Oct, 2023 | 17.04 | 17.17 | 16.96 | 17.1 | 9109.00 |
| 25 Oct, 2023 | 16.95 | 17.21 | 16.8 | 17.08 | 24.5 Thousand |
| 24 Oct, 2023 | 16.74 | 17.2 | 16.67 | 16.97 | 44.6 Thousand |
BAM
1339
FLYW
6959
AYV
OZKAP