USD 19.64
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 19.23 | 19.37 | 19.19 | 19.33 | 32.4 Thousand |
14 Feb, 2024 | 19.19 | 19.24 | 19.13 | 19.23 | 16.31 Thousand |
13 Feb, 2024 | 19.28 | 19.33 | 19.07 | 19.11 | 32.5 Thousand |
12 Feb, 2024 | 19.52 | 19.57 | 19.46 | 19.48 | 14.4 Thousand |
09 Feb, 2024 | 19.41 | 19.5 | 19.4 | 19.44 | 13.01 Thousand |
08 Feb, 2024 | 19.46 | 19.56 | 19.42 | 19.42 | 18.84 Thousand |
07 Feb, 2024 | 19.6 | 19.64 | 19.5 | 19.53 | 33.72 Thousand |
06 Feb, 2024 | 19.47 | 19.66 | 19.45 | 19.58 | 29.2 Thousand |
05 Feb, 2024 | 19.57 | 19.6 | 19.38 | 19.5 | 29.8 Thousand |
02 Feb, 2024 | 19.71 | 19.71 | 19.55 | 19.57 | 19.91 Thousand |
BAM
1339
FLYW
6959
AYV
OZKAP