Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.4 18.74 18.15 18.17 10.33 Thousand
18 Jan, 2024 18.68 18.69 18.46 18.5 5634.00
17 Jan, 2024 18.61 18.7 18.39 18.56 4081.00
16 Jan, 2024 18.43 18.7 18.35 18.7 11.9 Thousand
12 Jan, 2024 18.63 18.79 18.6 18.79 2442.00
11 Jan, 2024 18.52 18.6 18.5 18.6 5605.00
10 Jan, 2024 18.76 18.93 18.52 18.55 11.64 Thousand
09 Jan, 2024 18.77 18.99 18.67 18.91 17.41 Thousand
08 Jan, 2024 18.47 18.78 18.3 18.78 8306.00
05 Jan, 2024 18.02 18.37 18.02 18.27 5999.00