Prospect Capital Corporation (PSEC-PA)
USD 16.42
(-0.26%)
USD 16.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.48 | 19.48 | 18.42 | 18.42 | 20.47 Thousand |
| 01 Mar, 2024 | 19.48 | 19.48 | 19.15 | 19.48 | 18.76 Thousand |
| 29 Feb, 2024 | 18.5 | 19.86 | 18.04 | 19.71 | 43.94 Thousand |
| 28 Feb, 2024 | 18.64 | 18.69 | 18.24 | 18.52 | 8419.00 |
| 27 Feb, 2024 | 18.4 | 18.77 | 18.4 | 18.48 | 7021.00 |
| 26 Feb, 2024 | 18.24 | 18.47 | 18.24 | 18.36 | 17.28 Thousand |
| 23 Feb, 2024 | 18.41 | 18.5 | 17.9 | 17.9 | 6603.00 |
| 22 Feb, 2024 | 17.5 | 18.25 | 17.5 | 17.87 | 8330.00 |
| 21 Feb, 2024 | 18.11 | 18.22 | 17.75 | 17.87 | 5358.00 |
| 20 Feb, 2024 | 18.07 | 18.25 | 17.8 | 18.03 | 9111.00 |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5