USD 15.58
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 16.6 | 17.0 | 16.21 | 16.23 | 30.1 Thousand |
06 Mar, 2024 | 16.31 | 16.39 | 16.2 | 16.23 | 58 Thousand |
05 Mar, 2024 | 16.15 | 16.42 | 16.07 | 16.16 | 24.5 Thousand |
04 Mar, 2024 | 16.34 | 16.51 | 16.22 | 16.22 | 35.21 Thousand |
01 Mar, 2024 | 16.15 | 16.45 | 16.14 | 16.26 | 59.72 Thousand |
29 Feb, 2024 | 16.21 | 16.48 | 16.21 | 16.26 | 34.4 Thousand |
28 Feb, 2024 | 16.35 | 16.45 | 16.1 | 16.37 | 96.11 Thousand |
27 Feb, 2024 | 16.41 | 16.41 | 16.02 | 16.03 | 66.23 Thousand |
26 Feb, 2024 | 16.26 | 16.44 | 16.15 | 16.15 | 58.8 Thousand |
23 Feb, 2024 | 16.41 | 16.48 | 16.15 | 16.34 | 26.83 Thousand |
CCS
CTOUF
GROM
3465
600226
UOLGF