Palmer Square Capital BDC Inc. (PSBD)
USD 15.58
(-0.13%)
USD 15.58
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 16.36 | 16.48 | 16.18 | 16.46 | 147.7 Thousand |
| 23 Jan, 2024 | 16.16 | 16.5 | 16.16 | 16.46 | 113.1 Thousand |
| 22 Jan, 2024 | 16.45 | 16.67 | 15.57 | 16.26 | 188.1 Thousand |
| 19 Jan, 2024 | 16.22 | 16.48 | 16.05 | 16.37 | 514.6 Thousand |
| 18 Jan, 2024 | 16.25 | 16.46 | 16.01 | 16.19 | 1.04 Million |
CCS
CTOUF
GROM
3465
600226
UOLGF