Palmer Square Capital BDC Inc. (PSBD)

USD 15.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.85 16.85 16.63 16.68 8343.00
17 Jun, 2024 16.5 16.84 16.5 16.75 16.71 Thousand
14 Jun, 2024 16.5 16.52 16.41 16.47 9814.00
13 Jun, 2024 16.61 16.72 16.43 16.47 23.3 Thousand
12 Jun, 2024 16.6 16.62 16.53 16.6 7628.00
11 Jun, 2024 16.59 16.64 16.53 16.6 6425.00
10 Jun, 2024 16.6 16.64 16.56 16.6 12.5 Thousand
07 Jun, 2024 16.81 16.81 16.54 16.6 10.53 Thousand
06 Jun, 2024 16.6 16.6 16.39 16.58 5202.00
05 Jun, 2024 16.52 16.67 16.47 16.5 20.93 Thousand