Palmer Square Capital BDC Inc. (PSBD)

USD 15.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.5 16.5 16.14 16.17 4234.00
02 Jul, 2024 16.03 16.38 16.03 16.08 20.91 Thousand
01 Jul, 2024 16.15 16.22 15.97 16.1 37.3 Thousand
28 Jun, 2024 16.14 16.25 16.07 16.16 36.82 Thousand
27 Jun, 2024 16.67 16.67 16.45 16.45 21.9 Thousand
26 Jun, 2024 16.48 16.55 16.48 16.55 5600.00
25 Jun, 2024 16.61 16.61 16.45 16.46 5700.00
24 Jun, 2024 16.73 16.74 16.42 16.51 14.82 Thousand
21 Jun, 2024 16.51 16.7 16.42 16.5 14.13 Thousand
20 Jun, 2024 16.72 16.75 16.55 16.55 5627.00