Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 12.25 13.0 12.25 12.25 2400.00
19 Oct, 1981 12.5 13.25 12.25 12.25 1500.00
16 Oct, 1981 12.5 13.25 12.5 12.5 1100.00
15 Oct, 1981 12.25 13.25 12.25 12.25 6100.00
14 Oct, 1981 12.25 13.25 12.25 12.25 1700.00
13 Oct, 1981 12.5 13.0 12.25 12.25 2300.00
12 Oct, 1981 12.5 13.25 12.5 12.5 2600.00
09 Oct, 1981 12.5 13.25 12.5 12.5 3700.00
08 Oct, 1981 12.0 12.75 12.0 12.0 2600.00
07 Oct, 1981 12.0 13.0 12.0 12.0 1800.00