Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 12.75 13.25 12.5 12.5 3400.00
26 Mar, 1982 12.75 13.25 12.75 12.75 1800.00
25 Mar, 1982 12.5 13.5 12.5 12.5 1700.00
24 Mar, 1982 12.0 13.0 12.0 12.0 4300.00
23 Mar, 1982 11.75 12.5 11.75 11.75 1600.00
22 Mar, 1982 11.75 12.25 11.75 11.75 3900.00
19 Mar, 1982 11.5 12.25 11.5 11.5 4900.00
18 Mar, 1982 11.25 12.0 11.25 11.25 1900.00
17 Mar, 1982 11.25 12.0 11.25 11.25 1800.00
16 Mar, 1982 11.25 12.0 11.25 11.25 2600.00