USD 16.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 17.24 | 17.24 | 17.07 | 17.12 | 24.31 Thousand |
04 Mar, 2025 | 17.27 | 17.3 | 17.15 | 17.22 | 44.18 Thousand |
03 Mar, 2025 | 17.38 | 17.4 | 17.25 | 17.3 | 41.5 Thousand |
28 Feb, 2025 | 17.29 | 17.36 | 17.17 | 17.26 | 49.83 Thousand |
27 Feb, 2025 | 17.22 | 17.29 | 17.2 | 17.24 | 26.82 Thousand |
26 Feb, 2025 | 17.25 | 17.29 | 17.14 | 17.2 | 40.88 Thousand |
25 Feb, 2025 | 17.13 | 17.27 | 17.07 | 17.21 | 42.3 Thousand |
24 Feb, 2025 | 16.93 | 17.05 | 16.93 | 17.01 | 18.15 Thousand |
21 Feb, 2025 | 16.94 | 17.06 | 16.9 | 16.9 | 35.81 Thousand |
20 Feb, 2025 | 17.09 | 17.19 | 16.9 | 16.91 | 22.45 Thousand |
600363
ALCJ
000950
002709
SWLF
CICOY