USD 16.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 17.25 | 17.29 | 17.14 | 17.2 | 40.88 Thousand |
25 Feb, 2025 | 17.13 | 17.27 | 17.07 | 17.21 | 42.3 Thousand |
24 Feb, 2025 | 16.93 | 17.05 | 16.93 | 17.01 | 18.15 Thousand |
21 Feb, 2025 | 16.94 | 17.06 | 16.9 | 16.9 | 35.81 Thousand |
20 Feb, 2025 | 17.09 | 17.19 | 16.9 | 16.91 | 22.45 Thousand |
19 Feb, 2025 | 17.11 | 17.22 | 16.97 | 17.0 | 29.51 Thousand |
18 Feb, 2025 | 17.27 | 17.28 | 17.12 | 17.19 | 14.42 Thousand |
14 Feb, 2025 | 17.22 | 17.27 | 17.07 | 17.27 | 13.85 Thousand |
13 Feb, 2025 | 17.05 | 17.19 | 17.05 | 17.1 | 19.83 Thousand |
12 Feb, 2025 | 16.95 | 17.09 | 16.82 | 16.97 | 20.69 Thousand |
600363
ALCJ
000950
002709
SWLF
CICOY