USD 16.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 17.31 | 17.34 | 17.2 | 17.31 | 25.77 Thousand |
29 Jan, 2025 | 17.45 | 17.45 | 17.11 | 17.21 | 26.57 Thousand |
28 Jan, 2025 | 17.5 | 17.5 | 17.25 | 17.38 | 25.26 Thousand |
27 Jan, 2025 | 17.25 | 17.56 | 17.21 | 17.5 | 52.71 Thousand |
24 Jan, 2025 | 17.15 | 17.32 | 17.15 | 17.29 | 35.88 Thousand |
23 Jan, 2025 | 17.29 | 17.33 | 17.1 | 17.17 | 44.13 Thousand |
22 Jan, 2025 | 17.38 | 17.38 | 17.19 | 17.34 | 20.52 Thousand |
21 Jan, 2025 | 17.16 | 17.38 | 17.14 | 17.38 | 76.89 Thousand |
17 Jan, 2025 | 17.2 | 17.2 | 17.02 | 17.08 | 32.52 Thousand |
16 Jan, 2025 | 17.03 | 17.23 | 16.99 | 17.1 | 46.87 Thousand |
600363
ALCJ
000950
002709
SWLF
CICOY