USD 15.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 15.85 | 15.92 | 15.83 | 15.85 | 22.01 Thousand |
19 May, 2025 | 15.89 | 15.97 | 15.82 | 15.9 | 7394.00 |
16 May, 2025 | 16.07 | 16.07 | 15.83 | 15.92 | 8486.00 |
15 May, 2025 | 15.87 | 16.01 | 15.79 | 15.85 | 9018.00 |
14 May, 2025 | 15.85 | 15.91 | 15.8 | 15.88 | 9668.00 |
13 May, 2025 | 15.9 | 15.97 | 15.87 | 15.88 | 9289.00 |
12 May, 2025 | 15.91 | 16.06 | 15.91 | 15.95 | 9312.00 |
09 May, 2025 | 16.09 | 16.09 | 15.95 | 15.97 | 5302.00 |
08 May, 2025 | 16.0 | 16.11 | 15.99 | 16.01 | 3357.00 |
07 May, 2025 | 15.78 | 16.13 | 15.78 | 16.02 | 8464.00 |
SCPE
YUASA
KIRLOSIND
ASURB
000900
OXLCP