USD 15.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 15.56 | 15.68 | 15.45 | 15.45 | 65.25 Thousand |
29 May, 2025 | 15.63 | 15.69 | 15.63 | 15.65 | 6045.00 |
28 May, 2025 | 15.71 | 15.71 | 15.59 | 15.62 | 15.44 Thousand |
27 May, 2025 | 15.68 | 15.77 | 15.63 | 15.71 | 23.2 Thousand |
23 May, 2025 | 15.53 | 15.61 | 15.51 | 15.61 | 7261.00 |
22 May, 2025 | 15.52 | 15.66 | 15.52 | 15.59 | 8476.00 |
21 May, 2025 | 15.82 | 15.89 | 15.5 | 15.51 | 9576.00 |
20 May, 2025 | 15.85 | 15.92 | 15.83 | 15.85 | 22.01 Thousand |
19 May, 2025 | 15.89 | 15.97 | 15.82 | 15.9 | 7394.00 |
16 May, 2025 | 16.07 | 16.07 | 15.83 | 15.92 | 8486.00 |
SCPE
YUASA
KIRLOSIND
ASURB
000900
OXLCP