Public Storage (PSA-PN)
USD 15.76
(0.13%)
USD 15.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.92 | 15.93 | 15.85 | 15.89 | 2176.00 |
| 06 May, 2025 | 15.66 | 15.83 | 15.66 | 15.81 | 9883.00 |
| 05 May, 2025 | 15.69 | 15.86 | 15.69 | 15.76 | 6375.00 |
| 02 May, 2025 | 15.75 | 15.86 | 15.75 | 15.76 | 5806.00 |
| 01 May, 2025 | 15.82 | 15.94 | 15.69 | 15.74 | 15.66 Thousand |
| 30 Apr, 2025 | 15.91 | 15.93 | 15.8 | 15.82 | 10.6 Thousand |
| 29 Apr, 2025 | 16.07 | 16.07 | 16.01 | 16.02 | 3674.00 |
| 28 Apr, 2025 | 16.01 | 16.09 | 16.0 | 16.06 | 32.38 Thousand |
| 25 Apr, 2025 | 16.15 | 16.16 | 15.98 | 16.07 | 9727.00 |
| 24 Apr, 2025 | 15.9 | 16.09 | 15.9 | 16.02 | 12.68 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND