Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.3 16.3 15.6 15.66 10.22 Thousand
02 Oct, 2023 16.4 16.4 16.13 16.25 15.18 Thousand
29 Sep, 2023 16.61 16.73 16.43 16.56 49.13 Thousand
28 Sep, 2023 16.4 16.44 16.26 16.44 3928.00
27 Sep, 2023 16.54 16.54 16.27 16.4 6615.00
26 Sep, 2023 16.57 16.57 16.31 16.4 4937.00
25 Sep, 2023 16.47 16.57 16.4 16.54 14.41 Thousand
22 Sep, 2023 16.77 16.77 16.55 16.6 8075.00
21 Sep, 2023 16.8 16.8 16.56 16.61 18.15 Thousand
20 Sep, 2023 16.98 17.09 16.95 16.97 10.42 Thousand