Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.28 16.28 16.1 16.23 11.05 Thousand
27 Oct, 2023 16.41 16.41 16.15 16.15 5331.00
26 Oct, 2023 16.28 16.35 16.21 16.33 4637.00
25 Oct, 2023 16.39 16.39 16.1 16.27 8943.00
24 Oct, 2023 16.25 16.3 16.05 16.3 7914.00
23 Oct, 2023 16.07 16.12 15.88 16.1 14.11 Thousand
20 Oct, 2023 16.14 16.14 15.82 16.07 56.07 Thousand
19 Oct, 2023 16.26 16.26 16.05 16.05 8518.00
18 Oct, 2023 16.46 16.52 16.15 16.15 14.56 Thousand
17 Oct, 2023 16.58 16.59 16.4 16.46 9940.00