Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.87 18.03 17.85 18.03 3109.00
24 Nov, 2023 17.86 17.95 17.83 17.83 1810.00
22 Nov, 2023 18.1 18.1 17.7 17.75 6772.00
21 Nov, 2023 18.08 18.08 17.92 17.92 4594.00
20 Nov, 2023 17.93 18.08 17.89 18.08 5706.00
17 Nov, 2023 17.85 18.03 17.74 17.81 7399.00
16 Nov, 2023 17.66 17.75 17.48 17.75 12.78 Thousand
15 Nov, 2023 17.6 17.66 17.53 17.6 7377.00
14 Nov, 2023 17.74 17.81 17.58 17.6 14.42 Thousand
13 Nov, 2023 17.19 17.3 17.1 17.17 6433.00