Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 16.92 17.09 16.91 16.94 7860.00
30 Apr, 2025 17.03 17.14 17.02 17.1 5776.00
29 Apr, 2025 17.07 17.17 17.02 17.14 9590.00
28 Apr, 2025 17.11 17.12 17.03 17.07 6404.00
25 Apr, 2025 17.13 17.13 16.99 17.12 7292.00
24 Apr, 2025 16.89 17.11 16.88 17.1 12.22 Thousand
23 Apr, 2025 16.89 17.0 16.83 16.97 8094.00
22 Apr, 2025 16.77 16.92 16.73 16.73 10.44 Thousand
21 Apr, 2025 16.78 16.78 16.64 16.69 10.25 Thousand
17 Apr, 2025 16.61 16.83 16.61 16.83 4686.00