USD 16.9
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 16.82 | 16.91 | 16.73 | 16.73 | 8282.00 |
28 May, 2025 | 16.82 | 16.93 | 16.75 | 16.79 | 11.12 Thousand |
27 May, 2025 | 16.85 | 16.97 | 16.82 | 16.84 | 14.26 Thousand |
23 May, 2025 | 16.65 | 16.78 | 16.54 | 16.73 | 6731.00 |
22 May, 2025 | 16.68 | 16.73 | 16.62 | 16.73 | 7185.00 |
21 May, 2025 | 16.88 | 16.91 | 16.63 | 16.64 | 13.61 Thousand |
20 May, 2025 | 16.85 | 16.99 | 16.83 | 16.88 | 20.36 Thousand |
19 May, 2025 | 16.76 | 16.85 | 16.76 | 16.85 | 5734.00 |
16 May, 2025 | 16.82 | 16.93 | 16.8 | 16.83 | 6352.00 |
15 May, 2025 | 16.82 | 16.97 | 16.77 | 16.8 | 10.61 Thousand |
OSSUY
TIRSARJ
AMDWF
ALLCARGO
SIGACHI
SMTUF