Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.65 16.88 16.49 16.49 70.01 Thousand
29 May, 2025 16.82 16.91 16.73 16.73 8282.00
28 May, 2025 16.82 16.93 16.75 16.79 11.12 Thousand
27 May, 2025 16.85 16.97 16.82 16.84 14.26 Thousand
23 May, 2025 16.65 16.78 16.54 16.73 6731.00
22 May, 2025 16.68 16.73 16.62 16.73 7185.00
21 May, 2025 16.88 16.91 16.63 16.64 13.61 Thousand
20 May, 2025 16.85 16.99 16.83 16.88 20.36 Thousand
19 May, 2025 16.76 16.85 16.76 16.85 5734.00
16 May, 2025 16.82 16.93 16.8 16.83 6352.00