Public Storage (PSA-PL)
USD 18.99
(0.74%)
USD 18.99
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.63 | 20.63 | 20.37 | 20.52 | 32.19 Thousand |
| 08 May, 2024 | 20.74 | 20.74 | 20.42 | 20.59 | 18.72 Thousand |
| 07 May, 2024 | 20.84 | 20.9 | 20.69 | 20.81 | 13.78 Thousand |
| 06 May, 2024 | 20.89 | 20.9 | 20.77 | 20.88 | 47.62 Thousand |
| 03 May, 2024 | 20.83 | 20.89 | 20.7 | 20.77 | 175.41 Thousand |
| 02 May, 2024 | 20.58 | 20.75 | 20.58 | 20.68 | 24.96 Thousand |
| 01 May, 2024 | 20.57 | 20.72 | 20.52 | 20.69 | 15.37 Thousand |
| 30 Apr, 2024 | 20.74 | 20.91 | 20.54 | 20.58 | 17.65 Thousand |
| 29 Apr, 2024 | 20.61 | 20.87 | 20.53 | 20.81 | 25.49 Thousand |
| 26 Apr, 2024 | 20.62 | 20.87 | 20.56 | 20.56 | 38.28 Thousand |
ABT
IDT
600439
SANDUMA
0264
ALLK