USD 18.81
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.11 | 18.11 | 18.05 | 18.05 | 2049.00 |
17 Jun, 2025 | 18.11 | 18.14 | 18.08 | 18.08 | 2188.00 |
16 Jun, 2025 | 18.12 | 18.15 | 18.11 | 18.14 | 824.00 |
13 Jun, 2025 | 18.08 | 18.15 | 18.05 | 18.11 | 25.17 Thousand |
12 Jun, 2025 | 18.31 | 18.31 | 18.13 | 18.18 | 26.15 Thousand |
11 Jun, 2025 | 18.57 | 18.59 | 18.44 | 18.45 | 50.6 Thousand |
10 Jun, 2025 | 18.42 | 18.5 | 18.41 | 18.47 | 13.55 Thousand |
09 Jun, 2025 | 18.42 | 18.49 | 18.4 | 18.45 | 15.45 Thousand |
06 Jun, 2025 | 18.6 | 18.6 | 18.42 | 18.42 | 18.7 Thousand |
05 Jun, 2025 | 18.6 | 18.67 | 18.54 | 18.54 | 21.73 Thousand |
ABT
IDT
600439
SANDUMA
0264
ALLK