Public Storage (PSA-PL)
USD 18.99
(0.74%)
USD 18.99
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 20.99 | 20.99 | 20.57 | 20.66 | 41.9 Thousand |
| 25 Nov, 2024 | 20.99 | 21.08 | 20.87 | 20.92 | 13.93 Thousand |
| 22 Nov, 2024 | 20.75 | 20.86 | 20.74 | 20.8 | 26.13 Thousand |
| 21 Nov, 2024 | 20.65 | 20.88 | 20.56 | 20.75 | 30.75 Thousand |
| 20 Nov, 2024 | 20.75 | 20.75 | 20.47 | 20.56 | 31.52 Thousand |
| 19 Nov, 2024 | 21.03 | 21.08 | 20.79 | 20.79 | 19.77 Thousand |
| 18 Nov, 2024 | 21.1 | 21.14 | 20.93 | 21.14 | 64.57 Thousand |
| 15 Nov, 2024 | 21.11 | 21.11 | 20.8 | 21.1 | 30.29 Thousand |
| 14 Nov, 2024 | 21.0 | 21.08 | 20.93 | 21.05 | 85.27 Thousand |
| 13 Nov, 2024 | 21.34 | 21.34 | 20.91 | 20.95 | 37.74 Thousand |
ABT
IDT
600439
SANDUMA
0264
ALLK