Public Storage (PSA-PK)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.18 21.19 21.1 21.14 13.35 Thousand
26 Jun, 2024 21.08 21.17 20.98 21.08 3026.00
25 Jun, 2024 21.17 21.17 21.06 21.08 12.64 Thousand
24 Jun, 2024 21.01 21.16 21.01 21.02 6073.00
21 Jun, 2024 20.97 21.09 20.96 21.01 9331.00
20 Jun, 2024 20.95 21.19 20.91 21.08 18.29 Thousand
18 Jun, 2024 20.8 21.03 20.8 20.99 8801.00
17 Jun, 2024 20.82 20.92 20.76 20.92 17.12 Thousand
14 Jun, 2024 21.1 21.1 20.81 20.85 7480.00
13 Jun, 2024 21.31 21.31 20.94 21.01 17.31 Thousand