Public Storage (PSA-PK)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.15 21.23 21.04 21.07 33.43 Thousand
11 Jul, 2024 21.12 21.15 21.03 21.06 71.27 Thousand
10 Jul, 2024 21.1 21.16 21.04 21.04 45.94 Thousand
09 Jul, 2024 21.25 21.25 21.13 21.16 5523.00
08 Jul, 2024 21.27 21.35 21.27 21.35 25.14 Thousand
05 Jul, 2024 21.21 21.32 21.21 21.27 6839.00
03 Jul, 2024 21.1 21.28 21.1 21.28 12.4 Thousand
02 Jul, 2024 21.18 21.21 21.1 21.1 5866.00
01 Jul, 2024 21.13 21.2 20.93 21.12 10.27 Thousand
28 Jun, 2024 21.25 21.25 21.04 21.23 6253.00